Singapore markets close in 1 hour 22 minutes

MineralRite Corporation (RITE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 01:42PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.00030.00040.00030.00040.000411,102,791
19 Apr 20240.00040.00040.00040.00040.00047,065,000
18 Apr 20240.00040.00040.00030.00040.00042,658,333
17 Apr 20240.00030.00040.00030.00030.000312,735,000
16 Apr 20240.00030.00040.00030.00040.00042,153,454
15 Apr 20240.00030.00040.00030.00040.000415,228,805
12 Apr 20240.00040.00040.00030.00040.00041,026,789
11 Apr 20240.00040.00040.00030.00030.00032,775,138
10 Apr 20240.00040.00040.00030.00040.00043,147,900
09 Apr 20240.00030.00050.00030.00030.000322,266,629
08 Apr 20240.00040.00040.00040.00040.00044,272,500
05 Apr 20240.00030.00040.00030.00040.00041,350,000
04 Apr 20240.00040.00040.00030.00040.00042,644,200
03 Apr 20240.00050.00050.00040.00050.00055,133
02 Apr 20240.00050.00050.00050.00050.0005-
01 Apr 20240.00040.00050.00040.00050.000538,724,779
28 Mar 20240.00040.00050.00040.00050.000514,790,000
27 Mar 20240.00050.00050.00040.00050.00051,751,667
26 Mar 20240.00030.00050.00030.00050.000532,581,905
25 Mar 20240.00040.00050.00040.00040.0004535,578
22 Mar 20240.00030.00050.00030.00050.00054,781,712
21 Mar 20240.00030.00050.00030.00040.000463,607,481
20 Mar 20240.00030.00040.00030.00040.00042,123,555
19 Mar 20240.00030.00040.00030.00040.00044,569,419
18 Mar 20240.00030.00040.00030.00040.00045,020,333
15 Mar 20240.00030.00040.00030.00040.000415,063,333
14 Mar 20240.00030.00040.00030.00040.00041,003,456
13 Mar 20240.00040.00040.00040.00040.0004-
12 Mar 20240.00030.00040.00030.00040.000417,358,333
11 Mar 20240.00030.00050.00030.00040.00044,070,362
08 Mar 20240.00040.00040.00040.00040.0004-
07 Mar 20240.00040.00040.00040.00040.0004100,000
06 Mar 20240.00030.00050.00030.00040.00041,594,622
05 Mar 20240.00040.00050.00030.00050.000514,879,062
04 Mar 20240.00040.00050.00040.00040.000419,668,773
01 Mar 20240.00050.00050.00040.00040.00043,878,567
29 Feb 20240.00050.00050.00040.00050.000513,533,165
28 Feb 20240.00040.00050.00040.00040.00044,457,389
27 Feb 20240.00040.00050.00040.00050.00055,892,046
26 Feb 20240.00040.00050.00040.00050.00057,089,073
23 Feb 20240.00040.00050.00040.00050.00054,410,634
22 Feb 20240.00040.00050.00040.00050.00054,534,360
21 Feb 20240.00040.00050.00040.00040.00046,091,222
20 Feb 20240.00040.00050.00040.00050.000510,239,169
16 Feb 20240.00050.00050.00050.00050.0005-
15 Feb 20240.00040.00050.00040.00050.000522,345
14 Feb 20240.00040.00050.00040.00050.00053,416,983
13 Feb 20240.00040.00050.00040.00050.00055,753,766
12 Feb 20240.00040.00050.00040.00040.00045,000,345
09 Feb 20240.00050.00050.00040.00040.00044,135,344
08 Feb 20240.00060.00060.00050.00050.00055,011,829
07 Feb 20240.00050.00050.00040.00050.00058,188,394
06 Feb 20240.00040.00050.00040.00050.00053,983,993
05 Feb 20240.00050.00050.00040.00040.00042,834,510
02 Feb 20240.00040.00050.00040.00050.00055,197,345
01 Feb 20240.00050.00050.00040.00050.00056,211,000
31 Jan 20240.00060.00060.00040.00050.000511,483,588
30 Jan 20240.00050.00050.00040.00050.00052,975,999
29 Jan 20240.00050.00050.00040.00050.00055,342,845
26 Jan 20240.00060.00060.00050.00050.00055,855,997
25 Jan 20240.00060.00060.00050.00050.0005403,722
24 Jan 20240.00050.00060.00050.00060.000616,818,460
23 Jan 20240.00050.00060.00050.00050.00051,797,772
22 Jan 20240.00070.00070.00050.00050.000523,265,514
19 Jan 20240.00060.00070.00060.00060.00062,495,724
18 Jan 20240.00060.00070.00050.00070.00075,305,056
17 Jan 20240.00070.00070.00050.00050.00054,357,432
16 Jan 20240.00060.00070.00050.00070.000719,653,838
12 Jan 20240.00050.00060.00050.00060.000611,689,444
11 Jan 20240.00060.00060.00050.00050.00059,466,705
10 Jan 20240.00060.00070.00050.00060.000622,752,512
09 Jan 20240.00050.00070.00010.00070.000780,468,683
08 Jan 20240.00060.00080.00060.00080.000824,683,527
05 Jan 20240.00070.00070.00060.00070.000716,136,012
04 Jan 20240.00070.00080.00060.00080.000837,700,571
03 Jan 20240.00050.00070.00050.00070.00074,583,309
02 Jan 20240.00050.00070.00050.00060.000621,752,354
29 Dec 20230.00060.00060.00040.00060.000618,653,938
28 Dec 20230.00060.00060.00050.00050.00052,787,943
27 Dec 20230.00060.00060.00050.00060.000610,050,952
26 Dec 20230.00050.00060.00050.00060.00061,409,269
22 Dec 20230.00060.00060.00050.00050.000546,457,993
21 Dec 20230.00050.00060.00050.00050.000519,399,538
20 Dec 20230.00050.00060.00050.00050.00052,159,045
19 Dec 20230.00040.00060.00040.00050.00051,616,845
18 Dec 20230.00050.00060.00040.00050.000529,212,569
15 Dec 20230.00050.00060.00050.00050.000535,862,186
14 Dec 20230.00050.00060.00050.00050.000541,470,269
13 Dec 20230.00050.00050.00040.00050.00057,820,896
12 Dec 20230.00040.00050.00040.00050.000512,588,492
11 Dec 20230.00050.00050.00040.00050.00055,254,345
08 Dec 20230.00040.00060.00040.00050.0005134,674,004
07 Dec 20230.00030.00040.00030.00040.0004753,333
06 Dec 20230.00040.00040.00030.00040.000420,524,433
05 Dec 20230.00040.00040.00030.00040.0004328,456
04 Dec 20230.00050.00050.00030.00040.000418,946,181
01 Dec 20230.00040.00050.00030.00040.000428,073,833
30 Nov 20230.00040.00050.00040.00050.000511,080,200
29 Nov 20230.00040.00050.00040.00050.00054,337,900
28 Nov 20230.00040.00050.00040.00050.000510,336,396
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...