Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,759.57
+342.12(+1.25%)
CMC Crypto 200
597.33
-21.06(-3.41%)

MineralRite Corporation (RITE)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0008

+0.0001

(+14.29%)

At close: 03:56PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0007	0.0008	0.0006	0.0008	0.0008	18,417,210
23 Mar 2023	0.0007	0.0007	0.0006	0.0007	0.0007	4,155,049
22 Mar 2023	0.0006	0.0007	0.0005	0.0007	0.0007	17,492,939
21 Mar 2023	0.0006	0.0007	0.0005	0.0006	0.0006	22,870,308
20 Mar 2023	0.0007	0.0007	0.0006	0.0006	0.0006	32,539,491
17 Mar 2023	0.0008	0.0008	0.0006	0.0007	0.0007	22,669,100
16 Mar 2023	0.0008	0.0008	0.0007	0.0008	0.0008	16,363,150
15 Mar 2023	0.0009	0.0009	0.0006	0.0008	0.0008	44,382,512
14 Mar 2023	0.0009	0.0009	0.0007	0.0009	0.0009	12,376,107
13 Mar 2023	0.0008	0.0008	0.0007	0.0008	0.0008	17,866,448
10 Mar 2023	0.0008	0.0008	0.0007	0.0008	0.0008	7,670,699
09 Mar 2023	0.0009	0.0009	0.0007	0.0008	0.0008	26,111,826
08 Mar 2023	0.0007	0.0008	0.0006	0.0008	0.0008	31,909,528
07 Mar 2023	0.0007	0.0007	0.0006	0.0006	0.0006	13,895,628
06 Mar 2023	0.0008	0.0008	0.0006	0.0007	0.0007	15,806,400
03 Mar 2023	0.0008	0.0008	0.0007	0.0008	0.0008	15,398,345
02 Mar 2023	0.0007	0.0008	0.0006	0.0008	0.0008	29,969,273
01 Mar 2023	0.0007	0.0007	0.0006	0.0007	0.0007	13,486,407
28 Feb 2023	0.0007	0.0007	0.0006	0.0006	0.0006	9,551,571
27 Feb 2023	0.0006	0.0007	0.0005	0.0007	0.0007	39,488,733
24 Feb 2023	0.0004	0.0006	0.0004	0.0006	0.0006	19,733,766
23 Feb 2023	0.0004	0.0006	0.0004	0.0005	0.0005	24,743,533
22 Feb 2023	0.0005	0.0005	0.0004	0.0005	0.0005	23,498,015
21 Feb 2023	0.0004	0.0006	0.0004	0.0005	0.0005	25,830,241
17 Feb 2023	0.0006	0.0006	0.0004	0.0006	0.0006	15,608,751
16 Feb 2023	0.0005	0.0006	0.0004	0.0006	0.0006	33,623,335
15 Feb 2023	0.0005	0.0006	0.0005	0.0006	0.0006	57,542,630
14 Feb 2023	0.0007	0.0007	0.0005	0.0006	0.0006	6,780,831
13 Feb 2023	0.0005	0.0006	0.0005	0.0006	0.0006	59,369,626
10 Feb 2023	0.0007	0.0007	0.0005	0.0006	0.0006	10,694,166
09 Feb 2023	0.0006	0.0007	0.0006	0.0007	0.0007	13,186,085
08 Feb 2023	0.0006	0.0007	0.0006	0.0007	0.0007	23,890,231
07 Feb 2023	0.0007	0.0007	0.0006	0.0007	0.0007	7,364,020
06 Feb 2023	0.0006	0.0007	0.0006	0.0007	0.0007	6,453,020
03 Feb 2023	0.0006	0.0007	0.0005	0.0006	0.0006	9,362,145
02 Feb 2023	0.0006	0.0007	0.0005	0.0006	0.0006	26,237,579
01 Feb 2023	0.0006	0.0007	0.0005	0.0006	0.0006	16,457,283
31 Jan 2023	0.0006	0.0007	0.0006	0.0007	0.0007	53,921,406
30 Jan 2023	0.0007	0.0007	0.0006	0.0007	0.0007	21,547,514
27 Jan 2023	0.0007	0.0007	0.0006	0.0007	0.0007	27,029,733
26 Jan 2023	0.0006	0.0007	0.0006	0.0007	0.0007	6,024,849
25 Jan 2023	0.0007	0.0008	0.0006	0.0007	0.0007	26,206,050
24 Jan 2023	0.0007	0.0008	0.0006	0.0007	0.0007	14,254,486
23 Jan 2023	0.0006	0.0008	0.0006	0.0008	0.0008	71,373,268
20 Jan 2023	0.0009	0.0009	0.0007	0.0008	0.0008	87,046,284
19 Jan 2023	0.0009	0.0009	0.0008	0.0009	0.0009	19,808,338
18 Jan 2023	0.0007	0.0010	0.0007	0.0008	0.0008	66,125,376
17 Jan 2023	0.0007	0.0009	0.0007	0.0008	0.0008	26,652,352
13 Jan 2023	0.0009	0.0009	0.0007	0.0008	0.0008	5,624,237
12 Jan 2023	0.0008	0.0008	0.0007	0.0008	0.0008	6,553,375
11 Jan 2023	0.0008	0.0008	0.0007	0.0008	0.0008	11,495,464
10 Jan 2023	0.0009	0.0009	0.0007	0.0008	0.0008	9,139,749
09 Jan 2023	0.0009	0.0009	0.0008	0.0009	0.0009	46,672,831
06 Jan 2023	0.0008	0.0009	0.0008	0.0009	0.0009	18,002,527
05 Jan 2023	0.0009	0.0009	0.0008	0.0009	0.0009	10,892,664
04 Jan 2023	0.0010	0.0010	0.0008	0.0009	0.0009	42,317,358
03 Jan 2023	0.0008	0.0010	0.0008	0.0010	0.0010	51,708,306
30 Dec 2022	0.0009	0.0009	0.0008	0.0009	0.0009	8,857,953
29 Dec 2022	0.0007	0.0009	0.0007	0.0009	0.0009	42,373,288
28 Dec 2022	0.0007	0.0008	0.0007	0.0007	0.0007	40,700,641
27 Dec 2022	0.0009	0.0009	0.0007	0.0008	0.0008	137,426,371
23 Dec 2022	0.0009	0.0009	0.0008	0.0009	0.0009	5,698,721
22 Dec 2022	0.0008	0.0009	0.0008	0.0008	0.0008	18,867,947
21 Dec 2022	0.0009	0.0009	0.0008	0.0008	0.0008	12,634,807
20 Dec 2022	0.0008	0.0009	0.0007	0.0008	0.0008	14,953,286
19 Dec 2022	0.0008	0.0009	0.0007	0.0008	0.0008	16,613,798
16 Dec 2022	0.0008	0.0009	0.0007	0.0009	0.0009	14,314,860
15 Dec 2022	0.0009	0.0009	0.0007	0.0009	0.0009	26,488,373
14 Dec 2022	0.0007	0.0009	0.0007	0.0009	0.0009	36,087,904
13 Dec 2022	0.0009	0.0009	0.0007	0.0008	0.0008	101,684,796
12 Dec 2022	0.0010	0.0010	0.0008	0.0009	0.0009	49,698,651
09 Dec 2022	0.0010	0.0010	0.0009	0.0010	0.0010	54,308,395
08 Dec 2022	0.0012	0.0012	0.0009	0.0010	0.0010	106,071,433
07 Dec 2022	0.0011	0.0014	0.0010	0.0012	0.0012	110,717,387
06 Dec 2022	0.0016	0.0016	0.0012	0.0013	0.0013	78,638,426
05 Dec 2022	0.0011	0.0017	0.0011	0.0014	0.0014	296,832,884
02 Dec 2022	0.0012	0.0012	0.0011	0.0012	0.0012	65,219,231
01 Dec 2022	0.0015	0.0015	0.0011	0.0012	0.0012	54,421,068
30 Nov 2022	0.0012	0.0013	0.0011	0.0013	0.0013	45,364,778
29 Nov 2022	0.0010	0.0013	0.0010	0.0012	0.0012	109,810,892
28 Nov 2022	0.0011	0.0012	0.0009	0.0010	0.0010	38,897,215
25 Nov 2022	0.0012	0.0012	0.0010	0.0012	0.0012	22,045,223
23 Nov 2022	0.0011	0.0012	0.0010	0.0012	0.0012	76,753,987
22 Nov 2022	0.0013	0.0015	0.0011	0.0012	0.0012	96,892,656
21 Nov 2022	0.0014	0.0015	0.0013	0.0014	0.0014	81,213,057
18 Nov 2022	0.0017	0.0017	0.0013	0.0015	0.0015	79,271,727
17 Nov 2022	0.0016	0.0018	0.0015	0.0016	0.0016	42,012,413
16 Nov 2022	0.0018	0.0018	0.0015	0.0017	0.0017	88,210,190
15 Nov 2022	0.0017	0.0019	0.0015	0.0018	0.0018	111,051,432
14 Nov 2022	0.0014	0.0017	0.0013	0.0016	0.0016	164,365,702
11 Nov 2022	0.0012	0.0014	0.0012	0.0014	0.0014	71,177,173
10 Nov 2022	0.0012	0.0013	0.0010	0.0012	0.0012	86,078,812
09 Nov 2022	0.0013	0.0013	0.0010	0.0012	0.0012	112,779,035
08 Nov 2022	0.0015	0.0015	0.0012	0.0013	0.0013	128,864,194
07 Nov 2022	0.0014	0.0016	0.0012	0.0014	0.0014	158,133,477
04 Nov 2022	0.0010	0.0015	0.0009	0.0013	0.0013	176,535,155
03 Nov 2022	0.0010	0.0011	0.0009	0.0011	0.0011	69,326,070
02 Nov 2022	0.0008	0.0010	0.0007	0.0009	0.0009	144,816,100
01 Nov 2022	0.0007	0.0007	0.0005	0.0007	0.0007	32,522,993
31 Oct 2022	0.0008	0.0008	0.0006	0.0007	0.0007	13,242,673
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,759.57+342.12(+1.25%)

CMC Crypto 200597.33-21.06(-3.41%)

MineralRite Corporation (RITE)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,759.57
+342.12(+1.25%)

CMC Crypto 200
597.33
-21.06(-3.41%)