Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,044.81 +1,334.81 (+2.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.10 | +9.80% | 1,085 | 1,476 | 2024-05-10 | 0.17 | -0.05 | -22.73% | 1,156 | 2,454 |
| 1.31 | +0.11 | +9.17% | 31 | 190 | 2024-05-17 | 0.35 | -0.06 | -14.63% | 231 | 863 |
| 1.47 | +0.11 | +8.09% | 5 | 507 | 2024-05-24 | 0.50 | -0.07 | -12.28% | 36 | 215 |
| 1.58 | +0.28 | +21.54% | 16 | 166 | 2024-05-31 | 0.60 | -0.16 | -21.05% | 27 | 209 |
| 1.90 | +0.47 | +32.87% | 7 | 157 | 2024-06-07 | 0.68 | -0.21 | -23.60% | 14 | 44 |
© 2024 Yahoo. All rights reserved.