Singapore markets close in 58 minutes
Straits Times Index
3,262.06 -2.47 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,517.84 +203.98 (+1.11%) FTSE 100
8,351.26 -2.79 (-0.03%) Bitcoin USD
61,300.44 -952.75 (-1.53%) CMC Crypto 200
1,307.76 +7.66 (+0.59%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00009500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| RIOT240517C00009500 | 2024-05-08 3:48PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| RIOT240524C00009500 | 2024-05-08 12:57PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIOT240531C00009500 | 2024-05-08 11:37AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| RIOT240607C00009500 | 2024-05-08 3:24PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RIOT240614C00009500 | 2024-05-08 3:45PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00009500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,184 | 0 | 25.00% |
| RIOT240517P00009500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| RIOT240524P00009500 | 2024-05-08 3:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| RIOT240531P00009500 | 2024-05-08 2:29PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RIOT240607P00009500 | 2024-05-08 12:58PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| RIOT240614P00009500 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.