Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,610.22 +587.71 (+0.93%) CMC Crypto 200
1,325.50 +48.52 (+3.80%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.11 | +7.86% | 200 | 365 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 549 | 1,562 |
| 1.69 | +0.21 | +14.19% | 84 | 2,748 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 179 | 3,920 |
| 1.87 | +0.16 | +9.36% | 4 | 276 | 2024-05-24 | 0.31 | -0.05 | -13.89% | 49 | 402 |
| 1.78 | +0.08 | +4.71% | 4 | 133 | 2024-05-31 | 0.40 | -0.08 | -16.67% | 481 | 343 |
| 1.80 | 0.00 | - | 1 | 512 | 2024-06-07 | 0.50 | -0.14 | -21.87% | 10 | 67 |
| 2.20 | +0.17 | +8.37% | 32 | 4,995 | 2024-06-21 | 0.66 | -0.08 | -10.81% | 174 | 3,229 |
| 3.09 | +0.12 | +4.04% | 71 | 3,764 | 2024-09-20 | 1.50 | -0.07 | -4.46% | 7 | 1,141 |
| 3.55 | 0.00 | - | 6 | 105 | 2024-12-20 | 2.10 | 0.00 | - | 4 | 72 |
| 3.99 | +0.14 | +3.64% | 148 | 576 | 2025-01-17 | 2.23 | -0.18 | -7.47% | 11 | 551 |
© 2024 Yahoo. All rights reserved.