Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,689.33 +635.68 (+1.01%) CMC Crypto 200
1,324.47 +47.49 (+3.72%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.11 | +5.98% | 59 | 1,961 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 785 | 1,591 |
| 2.00 | +0.25 | +14.29% | 38 | 94 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 294 | 1,109 |
| 2.00 | 0.00 | - | 10 | 71 | 2024-05-24 | 0.18 | -0.05 | -21.74% | 2 | 165 |
| 2.05 | +0.20 | +10.81% | 1 | 45 | 2024-05-31 | 0.27 | -0.07 | -20.59% | 26 | 174 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.07 | -16.67% | 5 | 92 |
© 2024 Yahoo. All rights reserved.