Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.32 +23.65 (+0.46%) Dow
39,381.84 +325.45 (+0.83%) Nasdaq
16,343.19 +40.43 (+0.25%) Bitcoin USD
62,359.22 +186.88 (+0.30%) CMC Crypto 200
1,340.14 +40.04 (+3.08%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00008500 | 2024-05-09 3:09PM EDT | 2024-05-10 | 1.78 | 1.69 | 1.75 | +0.05 | +2.89% | 13 | 2,503 | 0.00% |
| RIOT240517C00008500 | 2024-05-09 3:03PM EDT | 2024-05-17 | 1.81 | 1.69 | 1.80 | +0.11 | +6.47% | 178 | 112 | 56.25% |
| RIOT240524C00008500 | 2024-05-09 3:09PM EDT | 2024-05-24 | 1.88 | 1.67 | 1.88 | +0.30 | +18.99% | 11 | 64 | 76.56% |
| RIOT240531C00008500 | 2024-05-08 9:52AM EDT | 2024-05-31 | 1.74 | 1.62 | 1.95 | 0.00 | - | 5 | 36 | 77.34% |
| RIOT240607C00008500 | 2024-05-07 3:59PM EDT | 2024-06-07 | 2.03 | 1.99 | 2.05 | -0.02 | -0.98% | 1 | 34 | 77.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00008500 | 2024-05-09 11:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,119 | 118.75% |
| RIOT240517P00008500 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 12 | 1,302 | 85.94% |
| RIOT240524P00008500 | 2024-05-09 2:08PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 44 | 179 | 81.64% |
| RIOT240531P00008500 | 2024-05-08 10:01AM EDT | 2024-05-31 | 0.27 | 0.16 | 0.19 | 0.00 | - | 19 | 325 | 80.86% |
| RIOT240607P00008500 | 2024-05-09 2:07PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.27 | -0.13 | -34.21% | 5 | 592 | 82.42% |
| RIOT240614P00008500 | 2024-05-08 2:43PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.36 | -0.03 | -8.11% | 84 | 138 | 83.40% |
© 2024 Yahoo. All rights reserved.