Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,248.62 +511.95 (+0.82%) CMC Crypto 200
1,311.72 +34.74 (+2.72%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.24 | +9.02% | 32 | 102 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 11 | 277 |
| 3.03 | +0.51 | +20.24% | 11 | 18 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 628 |
| 2.77 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 22 | 1,762 |
| 3.21 | +0.33 | +11.46% | 4 | 21 | 2024-05-31 | 0.08 | -0.05 | -38.46% | 33 | 221 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 21 | 41 |
© 2024 Yahoo. All rights reserved.