Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,190.81
+3.14(+0.06%)
Dow
39,007.15
-49.24(-0.13%)
Nasdaq
16,330.98
+28.23(+0.17%)
Bitcoin USD
61,381.60
-666.23(-1.07%)
CMC Crypto 200
1,325.33
+25.23(+1.94%)

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.29

-0.06

(-0.58%)

As of 09:32AM EDT. Market open.

In the money

Show:ListStraddle

Strike:7.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIOT240510C00007500	2024-05-08 11:45AM EDT	2024-05-10	2.67	0.00	0.00	0.00	-	16	122	0.00%
RIOT240517C00007500	2024-05-08 11:01AM EDT	2024-05-17	2.65	0.00	0.00	0.00	-	6	43	0.00%
RIOT240524C00007500	2024-05-08 10:20AM EDT	2024-05-24	2.67	0.00	0.00	0.00	-	2	9	0.00%
RIOT240531C00007500	2024-05-08 12:57PM EDT	2024-05-31	2.85	0.00	0.00	0.00	-	2	17	0.00%
RIOT240607C00007500	2024-05-03 10:47AM EDT	2024-06-07	3.33	0.00	0.00	0.00	-	2	1	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIOT240510P00007500	2024-05-06 3:58PM EDT	2024-05-10	0.01	0.00	0.00	0.00	-	16	268	50.00%
RIOT240517P00007500	2024-05-08 2:50PM EDT	2024-05-17	0.02	0.00	0.00	0.00	-	11	634	50.00%
RIOT240524P00007500	2024-05-08 3:40PM EDT	2024-05-24	0.05	0.00	0.00	0.00	-	1,582	931	50.00%
RIOT240531P00007500	2024-05-08 2:03PM EDT	2024-05-31	0.08	0.00	0.00	0.00	-	4	237	25.00%
RIOT240607P00007500	2024-05-08 3:36PM EDT	2024-06-07	0.10	0.00	0.00	0.00	-	4	119	25.00%
RIOT240614P00007500	2024-05-08 3:35PM EDT	2024-06-14	0.15	0.00	0.00	0.00	-	1,050	1,134	25.00%