Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.86 +759.87 (+1.21%) CMC Crypto 200
1,324.86 +47.89 (+3.75%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.55 | -13.92% | 7 | 33 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 659 |
| 3.75 | +0.48 | +14.68% | 2 | 567 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 4 | 489 |
| 3.58 | -0.17 | -4.53% | 26 | 8 | 2024-05-24 | 0.15 | +0.12 | +400.00% | 1 | 285 |
| 3.09 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.08 | 0.00 | - | 102 | 202 |
| 3.60 | 0.00 | - | 6 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 5 | 630 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 103 | 4,560 |
| 4.23 | +0.33 | +8.46% | 60 | 342 | 2024-09-20 | 0.68 | -0.04 | -5.56% | 85 | 859 |
| 5.00 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.07 | -0.09 | -7.76% | 40 | 253 |
| 5.35 | +0.55 | +11.46% | 2 | 3,147 | 2025-01-17 | 1.22 | -0.05 | -3.94% | 20 | 11,424 |
© 2024 Yahoo. All rights reserved.