Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.02 +19.35 (+0.37%) Dow
39,308.64 +252.25 (+0.65%) Nasdaq
16,345.72 +42.96 (+0.26%) Bitcoin USD
62,031.05 -436.74 (-0.70%) CMC Crypto 200
1,334.25 +34.15 (+2.63%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00006500 | 2024-05-09 12:10PM EDT | 2024-05-10 | 3.92 | 3.80 | 3.90 | +0.30 | +8.29% | 63 | 47 | 293.75% |
| RIOT240517C00006500 | 2024-05-08 9:32AM EDT | 2024-05-17 | 3.40 | 3.80 | 4.60 | 0.00 | - | 26 | 27 | 310.94% |
| RIOT240524C00006500 | 2024-05-06 2:32PM EDT | 2024-05-24 | 4.15 | 3.80 | 3.90 | 0.00 | - | 1 | 4 | 103.13% |
| RIOT240531C00006500 | 2024-04-26 3:49PM EDT | 2024-05-31 | 5.49 | 3.50 | 4.80 | 0.00 | - | 2 | 2 | 184.38% |
| RIOT240607C00006500 | 2024-05-08 3:54PM EDT | 2024-06-07 | 3.90 | 3.70 | 3.95 | 0.00 | - | 2 | 5 | 118.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00006500 | 2024-05-01 12:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.69 | 0.00 | - | 1 | 34 | 650.00% |
| RIOT240517P00006500 | 2024-04-30 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.44 | 0.00 | - | 10 | 40 | 263.28% |
| RIOT240524P00006500 | 2024-05-08 2:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.12 | 0.00 | - | 101 | 149 | 143.75% |
| RIOT240531P00006500 | 2024-05-08 2:21PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.32 | 0.00 | - | 2 | 253 | 151.56% |
| RIOT240607P00006500 | 2024-05-08 12:10PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 107 | 173.83% |
| RIOT240614P00006500 | 2024-05-08 1:31PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.10 | 0.00 | - | 210 | 120 | 91.41% |
© 2024 Yahoo. All rights reserved.