Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.29 +799.10 (+1.27%) CMC Crypto 200
1,323.82 +46.84 (+3.67%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 2 | 33 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 219 |
| 4.40 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 188 |
| 4.55 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.04 | 0.00 | - | 9 | 117 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 98 | 211 |
| 4.75 | +0.70 | +17.28% | 2 | 321 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 2,996 |
| 4.90 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.41 | -0.01 | -2.38% | 11 | 2,681 |
| 5.40 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.77 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.