Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.60 +17.93 (+0.35%) Dow
39,239.49 +183.10 (+0.47%) Nasdaq
16,340.12 +37.37 (+0.23%) Bitcoin USD
61,856.34 -402.72 (-0.65%) CMC Crypto 200
1,326.36 +26.26 (+2.02%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00006000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 4.35 | 4.25 | 4.30 | +0.23 | +5.58% | 123 | 49 | 0.00% |
| RIOT240517C00006000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 4.37 | 4.20 | 4.35 | -0.37 | -7.81% | 8 | 27 | 0.00% |
| RIOT240524C00006000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 4.05 | 3.95 | 4.35 | 0.00 | - | 2 | 3 | 0.00% |
| RIOT240621C00006000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 4.71 | 4.30 | 4.40 | 0.00 | - | 1 | 320 | 89.84% |
| RIOT240920C00006000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 4.64 | 4.70 | 4.75 | 0.00 | - | 18 | 107 | 91.02% |
| RIOT241220C00006000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 5.40 | 5.15 | 5.30 | 0.00 | - | 1 | 6 | 100.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00006000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 312.50% |
| RIOT240517P00006000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 188 | 184.38% |
| RIOT240524P00006000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | 0.00 | - | 6 | 123 | 181.25% |
| RIOT240531P00006000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 98 | 211 | 223.83% |
| RIOT240607P00006000 | 2024-04-30 10:47AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.56 | 0.00 | - | - | 60 | 177.73% |
| RIOT240621P00006000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 30 | 3,171 | 96.09% |
| RIOT240920P00006000 | 2024-05-08 12:50PM EDT | 2024-09-20 | 0.38 | 0.34 | 0.37 | 0.00 | - | 10 | 2,698 | 90.23% |
| RIOT241220P00006000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 0.74 | 0.69 | 0.72 | 0.00 | - | 8 | 128 | 91.41% |
© 2024 Yahoo. All rights reserved.