Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,290.72 +24.77 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,931.98 +394.17 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,947.34 +1,354.20 (+2.20%) CMC Crypto 200
1,351.56 -6.45 (-0.47%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00005500 | 2024-05-09 12:41PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| RIOT240517C00005500 | 2024-05-08 12:23PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240524C00005500 | 2024-05-02 9:58AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240531C00005500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT250117C00005500 | 2024-05-09 11:37AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00005500 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240531P00005500 | 2024-05-08 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIOT240614P00005500 | 2024-05-08 9:53AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIOT250117P00005500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.