Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,181.64 +474.26 (+0.76%) CMC Crypto 200
1,315.99 +39.01 (+3.05%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 22 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 119 |
| 6.85 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,279 |
| 4.92 | 0.00 | - | 5 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 120 |
| 5.05 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 165 |
| 5.69 | +0.64 | +12.67% | 1 | 322 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2 | 1,250 |
| 5.97 | +0.77 | +14.81% | 38 | 72 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 1,899 |
| 5.70 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.45 | -0.07 | -13.46% | 3 | 67 |
| 5.72 | 0.00 | - | 28 | 1,489 | 2025-01-17 | 0.52 | -0.04 | -7.14% | 10 | 3,603 |
| 7.10 | 0.00 | - | 4 | 840 | 2026-01-16 | 1.34 | -0.04 | -2.90% | 284 | 762 |
© 2024 Yahoo. All rights reserved.