Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,261.55 -2.98 (-0.09%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,515.11 +201.25 (+1.10%) FTSE 100
8,359.34 +5.29 (+0.06%) Bitcoin USD
61,501.95 -729.00 (-1.17%) CMC Crypto 200
1,310.81 +10.71 (+0.82%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00005000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 5.17 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RIOT240517C00005000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240524C00005000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240531C00005000 | 2024-04-22 11:45AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240607C00005000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240621C00005000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIOT240920C00005000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT241220C00005000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117C00005000 | 2024-05-07 10:30AM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIOT260116C00005000 | 2024-05-08 3:42PM EDT | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00005000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240517P00005000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240524P00005000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240531P00005000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RIOT240621P00005000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIOT240920P00005000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT241220P00005000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT250117P00005000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RIOT260116P00005000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.