Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.01 +57.66 (+0.69%) Bitcoin USD
60,974.37 -672.03 (-1.09%) CMC Crypto 200
1,269.99 -88.02 (-6.33%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00004000 | 2024-05-10 9:37AM EDT | 2024-05-10 | 5.92 | 5.80 | 5.90 | -0.33 | -5.28% | 60 | 67 | 1,187.50% |
| RIOT240517C00004000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 6.15 | 5.85 | 5.90 | 0.00 | - | 12 | 28 | 439.06% |
| RIOT240531C00004000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 6.40 | 5.05 | 6.05 | 0.00 | - | 1 | 4 | 329.69% |
| RIOT240607C00004000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 6.30 | 5.55 | 5.95 | 0.00 | - | - | 1 | 164.06% |
| RIOT240621C00004000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.80 | 5.85 | 5.95 | 0.00 | - | 1 | 1,950 | 196.88% |
| RIOT240920C00004000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 7.40 | 6.00 | 6.45 | 0.00 | - | 1 | 16 | 154.88% |
| RIOT250117C00004000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 6.85 | 5.75 | 6.35 | 0.00 | - | 1 | 1,049 | 97.07% |
| RIOT260116C00004000 | 2024-05-08 2:13PM EDT | 2026-01-16 | 7.47 | 7.00 | 7.85 | 0.00 | - | 1 | 297 | 131.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00004000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RIOT240517P00004000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 51 | 237.50% |
| RIOT240531P00004000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 115 | 159.38% |
| RIOT240621P00004000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | +0.09 | +112.50% | 1 | 539 | 172.66% |
| RIOT240920P00004000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.10 | 0.00 | - | 9 | 143 | 88.28% |
| RIOT241220P00004000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 0.27 | 0.21 | 0.24 | 0.00 | - | 1 | 11 | 91.80% |
| RIOT250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.32 | 0.26 | 0.30 | 0.00 | - | 1 | 4,075 | 92.19% |
| RIOT260116P00004000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 0.95 | 0.86 | 1.07 | +0.08 | +9.20% | 1 | 465 | 95.41% |
© 2024 Yahoo. All rights reserved.