Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT250117C00037000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 1.30 | 1.09 | 1.23 | +0.13 | +11.11% | 90 | 3,414 | 114.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT250117P00037000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 28.10 | 24.70 | 26.45 | 0.00 | - | 40 | 708 | 91.31% |