Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT250117C00032000 | 2024-04-26 10:11AM EDT | 2025-01-17 | 1.43 | 1.25 | 1.64 | +0.07 | +5.15% | 1 | 1,278 | 112.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT250117P00032000 | 2024-04-19 11:08AM EDT | 2025-01-17 | 23.30 | 19.90 | 21.65 | 0.00 | - | 1 | 308 | 96.29% |