Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.53 +54.18 (+0.65%) Bitcoin USD
61,946.16 +558.26 (+0.91%) CMC Crypto 200
1,302.78 -55.23 (-4.10%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00003500 | 2024-05-09 12:41PM EDT | 2024-05-10 | 6.87 | 6.30 | 6.45 | 0.00 | - | 150 | 104 | 775.00% |
| RIOT250117C00003500 | 2024-05-08 9:34AM EDT | 2025-01-17 | 6.70 | 5.70 | 7.35 | 0.00 | - | 1 | 542 | 89.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00003500 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.69 | 0.00 | - | 4 | 2,854 | 116.41% |
© 2024 Yahoo. All rights reserved.