Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,281.43 +15.48 (+0.47%) Nikkei
38,659.57 +585.59 (+1.54%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,730.61 +1,224.28 (+1.99%) CMC Crypto 200
1,350.22 +50.12 (+3.85%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00003000 | 2024-05-09 11:19AM EDT | 2024-05-10 | 7.35 | 7.20 | 7.35 | +0.06 | +0.82% | 133 | 16 | 1,387.50% |
| RIOT240517C00003000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 7.74 | 7.20 | 8.20 | 0.00 | - | 1 | 12 | 778.13% |
| RIOT240621C00003000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 8.45 | 6.25 | 8.90 | 0.00 | - | 1 | 55 | 300.00% |
| RIOT240920C00003000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 7.40 | 7.25 | 8.45 | 0.00 | - | 6 | 61 | 212.70% |
| RIOT241220C00003000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 7.90 | 7.40 | 7.95 | 0.00 | - | - | 1 | 143.75% |
| RIOT250117C00003000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 7.75 | 6.80 | 9.35 | 0.00 | - | 186 | 593 | 177.93% |
| RIOT260116C00003000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 8.13 | 6.90 | 8.25 | -0.82 | -9.16% | 1 | 590 | 79.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00003000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 1,425.00% |
| RIOT240517P00003000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 362.50% |
| RIOT240621P00003000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 678 | 156.25% |
| RIOT240920P00003000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 61 | 131 | 103.13% |
| RIOT241220P00003000 | 2024-05-08 2:37PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.58 | 0.00 | - | 2 | 10 | 130.47% |
| RIOT250117P00003000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.20 | -0.11 | -47.83% | 4 | 2,073 | 103.52% |
| RIOT260116P00003000 | 2024-05-09 3:46PM EDT | 2026-01-16 | 0.44 | 0.43 | 0.53 | -0.09 | -16.98% | 2 | 650 | 92.97% |
© 2024 Yahoo. All rights reserved.