Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,283.72 -4.03 (-0.12%) Nikkei
37,997.29 +368.81 (+0.98%) Hang Seng
17,711.73 +427.19 (+2.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,413.58 +109.54 (+0.17%) CMC Crypto 200
1,388.80 +6.23 (+0.45%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00027000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RIOT250117C00027000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RIOT260116C00027000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00027000 | 2024-03-11 12:10PM EDT | 2024-06-21 | 15.75 | 16.40 | 17.35 | 0.00 | - | 1 | 91 | 251.56% |
| RIOT250117P00027000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT260116P00027000 | 2024-04-18 1:19PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.