Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00026000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 20 | 1,024 | 142.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00026000 | 2024-03-08 1:57PM EDT | 2024-06-21 | 14.80 | 15.40 | 16.10 | 0.00 | - | 6 | 101 | 149.22% |