Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,763.71 +790.06 (+1.25%) CMC Crypto 200
1,325.38 +48.40 (+3.79%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 624 | 2024-05-10 | 14.83 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 62 | 5,257 | 2024-05-17 | 16.62 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 180 | 13,296 | 2024-06-21 | 15.10 | 0.00 | - | 1 | 25 |
| 0.54 | +0.02 | +3.85% | 45 | 2,595 | 2024-09-20 | 14.70 | 0.00 | - | 2 | 97 |
| 1.38 | +0.14 | +11.29% | 76 | 13,753 | 2025-01-17 | 14.04 | 0.00 | - | 40 | 758 |
| 3.35 | +0.35 | +11.67% | 8 | 3,811 | 2026-01-16 | 17.95 | 0.00 | - | 9 | 197 |
© 2024 Yahoo. All rights reserved.