Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,300.45 +130.32 (+0.21%) CMC Crypto 200
1,316.57 +39.59 (+3.10%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 264 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 124 | 6,321 | 2024-05-17 | 10.32 | 0.00 | - | 1 | 7 |
| 0.04 | -0.02 | -33.33% | 54 | 559 | 2024-05-24 | 10.05 | 0.00 | - | 1 | 4 |
| 0.07 | -0.01 | -12.50% | 410 | 1,246 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 137 | 154 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 680 | 14,560 | 2024-06-21 | 10.25 | 0.00 | - | 56 | 649 |
| 0.80 | 0.00 | - | 365 | 10,796 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 289 |
| 1.48 | +0.05 | +3.50% | 23 | 659 | 2024-12-20 | 10.18 | 0.00 | - | 10 | 91 |
| 1.67 | +0.07 | +4.37% | 194 | 19,017 | 2025-01-17 | 10.70 | +0.07 | +0.66% | 1 | 2,091 |
| 3.60 | +0.15 | +4.35% | 41 | 3,913 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 1,157 |
© 2024 Yahoo. All rights reserved.