Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,128.95 -1,221.07 (-1.96%) CMC Crypto 200
1,319.55 +19.45 (+1.50%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00002500 | 2024-05-08 12:08PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 360 | 111 | 0.00% |
| RIOT240524C00002500 | 2024-04-22 11:02AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RIOT250117C00002500 | 2024-05-07 2:41PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00002500 | 2024-05-08 2:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 50.00% |
© 2024 Yahoo. All rights reserved.