Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.20 +58.85 (+0.70%) Bitcoin USD
60,976.79 -1,097.83 (-1.77%) CMC Crypto 200
1,267.86 -90.15 (-6.64%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00002000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 9.10 | 7.70 | 7.80 | 0.00 | - | 15 | 78 | 250.00% |
| RIOT241220C00002000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 8.35 | 6.40 | 7.90 | 0.00 | - | 10 | 11 | 150.78% |
| RIOT250117C00002000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 8.60 | 7.20 | 8.15 | 0.00 | - | 228 | 602 | 184.77% |
| RIOT260116C00002000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 8.69 | 7.95 | 8.35 | 0.00 | - | 5 | 132 | 118.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00002000 | 2024-02-05 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 39 | 371.88% |
| RIOT241220P00002000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 0 | 158.98% |
| RIOT250117P00002000 | 2024-05-06 10:02AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 1,611 | 110.16% |
| RIOT260116P00002000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 0.19 | 0.17 | 0.37 | 0.00 | - | 4 | 235 | 99.90% |
© 2024 Yahoo. All rights reserved.