Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.65 +954.95 (+1.52%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 217 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 51 | 593 | 2024-05-17 | 8.30 | -0.51 | -5.79% | 2 | 4 |
| 0.08 | -0.07 | -46.67% | 2 | 241 | 2024-05-24 | 8.45 | -0.65 | -7.14% | 1 | 5 |
| 0.11 | +0.02 | +22.22% | 1 | 381 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 9 | 1,643 | 2024-06-21 | 9.02 | 0.00 | - | 20 | 77 |
| 0.88 | 0.00 | - | 28 | 1,342 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 1,023 |
© 2024 Yahoo. All rights reserved.