Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,286.00 -1.75 (-0.05%) Nikkei
37,677.50 +49.02 (+0.13%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,213.90 -338.28 (-0.52%) CMC Crypto 200
1,381.71 -0.87 (-0.06%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00019000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 576 | 337.50% |
| RIOT240503C00019000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 6 | 586 | 148.44% |
| RIOT240510C00019000 | 2024-04-24 2:26PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.13 | -0.07 | -46.67% | 1 | 71 | 143.75% |
| RIOT240517C00019000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.16 | 0.18 | 0.20 | -0.04 | -20.00% | 1 | 612 | 133.20% |
| RIOT240524C00019000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.21 | 0.28 | 0.31 | -0.12 | -36.36% | 10 | 250 | 130.47% |
| RIOT240531C00019000 | 2024-04-25 12:55PM EDT | 2024-05-31 | 0.36 | 0.36 | 0.39 | -0.05 | -12.20% | 3 | 304 | 125.78% |
| RIOT240621C00019000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 0.63 | 0.67 | 0.71 | -0.03 | -4.55% | 4 | 1,627 | 122.85% |
| RIOT240920C00019000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 1.61 | 1.40 | 1.63 | +0.06 | +3.87% | 46 | 1,170 | 106.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426P00019000 | 2024-04-24 1:05PM EDT | 2024-04-26 | 7.50 | 5.85 | 7.95 | +0.75 | +11.11% | 1 | 1 | 368.75% |
| RIOT240517P00019000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 9.25 | 5.75 | 7.15 | 0.00 | - | 1 | 2 | 144.73% |
| RIOT240621P00019000 | 2024-03-18 11:11AM EDT | 2024-06-21 | 8.40 | 11.10 | 12.20 | 0.00 | - | 1 | 63 | 345.12% |
| RIOT240920P00019000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 8.30 | 8.15 | 8.25 | 0.00 | - | 1 | 1,022 | 99.51% |
© 2024 Yahoo. All rights reserved.