Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.38 +16.71 (+0.32%) Dow
39,246.08 +189.69 (+0.49%) Nasdaq
16,341.29 +38.54 (+0.24%) Bitcoin USD
62,419.36 +104.25 (+0.17%) CMC Crypto 200
1,345.53 +45.43 (+3.50%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00017500 | 2024-05-08 2:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,650 | 275.00% |
| RIOT240524C00017500 | 2024-05-08 3:38PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 182 | 194.14% |
| RIOT240531C00017500 | 2024-05-07 12:22PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.11 | 0.00 | - | 3 | 236 | 123.44% |
| RIOT240607C00017500 | 2024-05-07 11:55AM EDT | 2024-06-07 | 0.14 | 0.08 | 0.13 | 0.00 | - | 4 | 26 | 114.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00017500 | 2024-05-06 1:50PM EDT | 2024-05-10 | 6.80 | 7.05 | 7.15 | 0.00 | - | 2 | 24 | 368.75% |
| RIOT240524P00017500 | 2024-05-09 12:11PM EDT | 2024-05-24 | 7.10 | 7.05 | 7.15 | +0.50 | +7.58% | 7 | 4 | 131.25% |
© 2024 Yahoo. All rights reserved.