Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 10 | 685 | 2024-05-10 | 6.85 | 0.00 | - | 1 | 110 |
| 0.05 | 0.00 | - | 169 | 1,724 | 2024-05-17 | 6.65 | -0.45 | -6.34% | 100 | 255 |
| 0.08 | +0.01 | +14.29% | 6 | 439 | 2024-05-24 | 6.65 | -0.36 | -5.14% | 3 | 21 |
| 0.13 | -0.01 | -7.14% | 2 | 255 | 2024-05-31 | 7.15 | 0.00 | - | 19 | 68 |
| 0.21 | 0.00 | - | 7 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 52 | 5,166 | 2024-06-21 | 6.85 | -0.30 | -4.20% | 100 | 731 |
| 1.10 | +0.09 | +8.91% | 63 | 2,153 | 2024-09-20 | 7.70 | 0.00 | - | 6 | 673 |
| 1.85 | +0.08 | +4.52% | 2 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.96 | 0.00 | - | 37 | 7,042 | 2025-01-17 | 8.15 | -0.17 | -2.04% | 68 | 2,215 |
| 4.02 | +0.05 | +1.26% | 4 | 4,218 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.