Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,285.01 -2.74 (-0.08%) Nikkei
37,976.04 +347.56 (+0.92%) Hang Seng
17,706.35 +421.81 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,522.50 +293.49 (+0.46%) CMC Crypto 200
1,390.28 -6.25 (-0.45%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00017000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RIOT240503C00017000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| RIOT240510C00017000 | 2024-04-25 2:45PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| RIOT240517C00017000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RIOT240524C00017000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT240531C00017000 | 2024-04-25 3:13PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RIOT240621C00017000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| RIOT240920C00017000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| RIOT250117C00017000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| RIOT260116C00017000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426P00017000 | 2024-04-24 11:45AM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIOT240503P00017000 | 2024-04-24 1:17PM EDT | 2024-05-03 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIOT240510P00017000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 5.14 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| RIOT240517P00017000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIOT240524P00017000 | 2024-04-22 11:28AM EDT | 2024-05-24 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240531P00017000 | 2024-04-22 11:57AM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240621P00017000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 5.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RIOT240920P00017000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117P00017000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIOT260116P00017000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.