Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.26 +17.59 (+0.34%) Dow
39,308.69 +252.30 (+0.65%) Nasdaq
16,332.16 +29.40 (+0.18%) Bitcoin USD
62,076.28 -632.43 (-1.01%) CMC Crypto 200
1,336.33 +36.23 (+2.79%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00016500 | 2024-05-08 12:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 299 | 281.25% |
| RIOT240524C00016500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 60 | 130 | 126.56% |
| RIOT240607C00016500 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.12 | 0.11 | 0.16 | +0.01 | +9.09% | 3 | 23 | 113.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00016500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 6.34 | 6.20 | 6.30 | 0.00 | - | 6 | 2 | 100.00% |
| RIOT240524P00016500 | 2024-05-07 3:55PM EDT | 2024-05-24 | 6.36 | 6.20 | 6.35 | 0.00 | - | 4 | 88 | 112.50% |
| RIOT240607P00016500 | 2024-05-07 3:08PM EDT | 2024-06-07 | 6.47 | 6.25 | 6.40 | 0.00 | - | 2 | 7 | 100.00% |
© 2024 Yahoo. All rights reserved.