Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,244.72 +340.47 (+0.54%) CMC Crypto 200
1,310.82 +33.84 (+2.65%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 341 | 851 | 2024-05-10 | 5.37 | -0.53 | -8.98% | 30 | 63 |
| 0.07 | +0.01 | +16.67% | 167 | 3,190 | 2024-05-17 | 5.62 | -0.18 | -3.10% | 5 | 246 |
| 0.12 | +0.01 | +9.09% | 30 | 182 | 2024-05-24 | 6.35 | 0.00 | - | 1 | 99 |
| 0.17 | -0.01 | -5.56% | 37 | 423 | 2024-05-31 | 5.84 | 0.00 | - | 2 | 122 |
| 0.23 | 0.00 | - | 41 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 306 | 3,367 | 2024-06-21 | 5.85 | -0.38 | -6.10% | 23 | 1,763 |
| 1.45 | +0.25 | +20.83% | 1 | 2,508 | 2024-09-20 | 6.50 | -0.42 | -6.07% | 19 | 956 |
| 1.97 | +0.20 | +11.30% | 3 | 939 | 2024-12-20 | 6.37 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.