Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,264.38 -0.15 (-0.00%) Nikkei
38,238.49 +36.12 (+0.09%) Hang Seng
18,514.60 +200.74 (+1.10%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,648.39 -975.21 (-1.56%) CMC Crypto 200
1,311.34 +16.67 (+1.29%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00015500 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| RIOT240524C00015500 | 2024-05-08 12:41PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240531C00015500 | 2024-05-08 3:03PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIOT240607C00015500 | 2024-05-08 2:38PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT240614C00015500 | 2024-05-08 3:07PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00015500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 4.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240524P00015500 | 2024-05-06 3:43PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240531P00015500 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607P00015500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.