Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,331.01 +724.35 (+1.16%) CMC Crypto 200
1,316.63 +39.65 (+3.11%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,695 | 3,207 | 2024-05-10 | 4.56 | -0.43 | -8.62% | 2 | 127 |
| 0.10 | +0.03 | +42.86% | 384 | 4,448 | 2024-05-17 | 4.59 | -0.32 | -6.52% | 2 | 312 |
| 0.14 | -0.01 | -6.67% | 42 | 544 | 2024-05-24 | 4.65 | -0.56 | -10.75% | 2 | 149 |
| 0.20 | 0.00 | - | 566 | 1,638 | 2024-05-31 | 5.10 | 0.00 | - | 21 | 63 |
| 0.30 | +0.01 | +3.45% | 150 | 132 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 857 | 14,895 | 2024-06-21 | 4.89 | -0.41 | -7.74% | 1 | 4,282 |
| 1.36 | +0.02 | +1.49% | 424 | 7,699 | 2024-09-20 | 5.20 | 0.00 | - | 23 | 1,083 |
| 2.13 | +0.01 | +0.47% | 5 | 201 | 2024-12-20 | 5.81 | 0.00 | - | 1 | 101 |
| 2.50 | +0.22 | +9.65% | 355 | 16,050 | 2025-01-17 | 6.45 | -0.10 | -1.53% | 56 | 2,769 |
| 4.31 | +0.11 | +2.62% | 32 | 6,386 | 2026-01-16 | 8.15 | 0.00 | - | 9 | 2,024 |
© 2024 Yahoo. All rights reserved.