Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.87 +511.05 (+0.81%) CMC Crypto 200
1,315.85 +38.87 (+3.04%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 64 | 884 | 2024-05-10 | 4.04 | -0.31 | -7.13% | 6 | 111 |
| 0.11 | +0.02 | +22.22% | 49 | 812 | 2024-05-17 | 4.19 | 0.00 | - | 2 | 49 |
| 0.18 | +0.01 | +5.88% | 24 | 214 | 2024-05-24 | 4.21 | -0.27 | -6.03% | 2 | 27 |
| 0.23 | 0.00 | - | 30 | 285 | 2024-05-31 | 4.73 | 0.00 | - | 3 | 15 |
| 0.32 | 0.00 | - | 15 | 58 | 2024-06-07 | 4.60 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.