Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,660.46 -1,791.86 (-2.87%) CMC Crypto 200
1,319.21 +19.12 (+1.47%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00014500 | 2024-05-08 1:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,027 | 50.00% |
| RIOT240517C00014500 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,158 | 50.00% |
| RIOT240524C00014500 | 2024-05-08 3:03PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 300 | 50.00% |
| RIOT240531C00014500 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 25.00% |
| RIOT240607C00014500 | 2024-05-08 10:38AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| RIOT240614C00014500 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00014500 | 2024-05-07 12:46PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RIOT240517P00014500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| RIOT240524P00014500 | 2024-05-08 12:36PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| RIOT240531P00014500 | 2024-05-07 3:09PM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| RIOT240607P00014500 | 2024-05-06 3:48PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| RIOT240614P00014500 | 2024-05-07 3:09PM EDT | 2024-06-14 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.