Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,126.11 +418.54 (+0.67%) CMC Crypto 200
1,313.01 +36.03 (+2.82%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 737 | 2,623 | 2024-05-10 | 3.70 | -0.28 | -7.04% | 10 | 152 |
| 0.14 | +0.04 | +40.00% | 168 | 4,879 | 2024-05-17 | 3.70 | -0.20 | -5.13% | 13 | 551 |
| 0.24 | +0.04 | +20.00% | 31 | 2,307 | 2024-05-24 | 3.76 | -0.38 | -9.18% | 3 | 27 |
| 0.30 | +0.03 | +11.11% | 38 | 1,407 | 2024-05-31 | 4.15 | 0.00 | - | 1 | 229 |
| 0.38 | +0.04 | +11.76% | 34 | 302 | 2024-06-07 | 3.90 | -0.20 | -4.88% | 5 | 5 |
| 0.59 | +0.02 | +3.51% | 229 | 5,894 | 2024-06-21 | 3.67 | -0.60 | -14.05% | 6 | 1,738 |
| 1.55 | +0.08 | +5.44% | 263 | 3,874 | 2024-09-20 | 4.75 | -0.10 | -2.06% | 1 | 1,110 |
| 2.70 | +0.49 | +22.17% | 1 | 154 | 2024-12-20 | 4.95 | 0.00 | - | - | 61 |
© 2024 Yahoo. All rights reserved.