Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,265.69 +1.16 (+0.04%) Nikkei
38,160.71 -41.66 (-0.11%) Hang Seng
18,537.93 +224.07 (+1.22%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,549.33 -1,043.43 (-1.67%) CMC Crypto 200
1,311.27 +16.60 (+1.28%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00014000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| RIOT240517C00014000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| RIOT240524C00014000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RIOT240531C00014000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| RIOT240607C00014000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| RIOT240614C00014000 | 2024-05-08 3:56PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RIOT240621C00014000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| RIOT240920C00014000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| RIOT241220C00014000 | 2024-05-07 2:37PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RIOT250117C00014000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00014000 | 2024-05-08 1:38PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240517P00014000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIOT240524P00014000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240531P00014000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240607P00014000 | 2024-05-07 3:43PM EDT | 2024-06-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240614P00014000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240621P00014000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RIOT240920P00014000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| RIOT241220P00014000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.