Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,316.53 +121.30 (+0.19%) CMC Crypto 200
1,316.26 +39.28 (+3.08%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 164 | 1,087 | 2024-05-10 | 3.17 | -0.08 | -2.46% | 8 | 89 |
| 0.15 | +0.03 | +25.00% | 53 | 447 | 2024-05-17 | 3.21 | -0.18 | -5.31% | 3 | 305 |
| 0.25 | -0.01 | -3.85% | 71 | 384 | 2024-05-24 | 3.00 | -0.52 | -14.77% | 11 | 132 |
| 0.33 | +0.01 | +3.13% | 31 | 297 | 2024-05-31 | 3.40 | -0.50 | -12.82% | 10 | 188 |
| 0.45 | +0.03 | +7.14% | 17 | 10 | 2024-06-07 | 4.02 | 0.00 | - | 9 | 16 |
© 2024 Yahoo. All rights reserved.