Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,051.34 -1,132.31 (-1.82%) CMC Crypto 200
1,317.65 +17.55 (+1.35%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00013500 | 2024-05-08 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| RIOT240517C00013500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| RIOT240524C00013500 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| RIOT240531C00013500 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| RIOT240607C00013500 | 2024-05-07 11:19AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RIOT240614C00013500 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00013500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIOT240517P00013500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240524P00013500 | 2024-05-08 2:58PM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIOT240531P00013500 | 2024-05-03 1:30PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240607P00013500 | 2024-05-06 2:45PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.