Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,265.64 +559.08 (+0.89%) CMC Crypto 200
1,315.60 +38.63 (+3.02%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 835 | 3,511 | 2024-05-10 | 2.68 | -0.14 | -4.96% | 18 | 167 |
| 0.21 | +0.05 | +31.25% | 351 | 4,865 | 2024-05-17 | 2.58 | -0.31 | -10.73% | 7 | 574 |
| 0.32 | +0.04 | +14.29% | 41 | 1,015 | 2024-05-24 | 2.88 | -0.16 | -5.26% | 10 | 87 |
| 0.42 | +0.04 | +10.53% | 100 | 779 | 2024-05-31 | 2.63 | -0.62 | -19.08% | 1 | 470 |
| 0.51 | +0.01 | +2.00% | 365 | 135 | 2024-06-07 | 3.40 | 0.00 | - | 3 | 2 |
| 0.72 | +0.02 | +2.86% | 2,048 | 6,596 | 2024-06-21 | 3.22 | -0.13 | -3.88% | 14 | 1,677 |
| 1.80 | +0.11 | +6.51% | 91 | 4,042 | 2024-09-20 | 3.90 | -0.30 | -7.14% | 1 | 681 |
| 2.54 | +0.19 | +8.09% | 151 | 692 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.