Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.14 +550.15 (+0.88%) CMC Crypto 200
1,313.92 +36.94 (+2.89%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,169 | 2,246 | 2024-05-10 | 1.95 | -0.47 | -19.42% | 21 | 471 |
| 0.26 | +0.05 | +23.81% | 409 | 3,728 | 2024-05-17 | 2.29 | -0.53 | -18.79% | 46 | 390 |
| 0.38 | +0.03 | +8.57% | 192 | 248 | 2024-05-24 | 2.37 | -0.43 | -15.36% | 2 | 50 |
| 0.46 | 0.00 | - | 98 | 290 | 2024-05-31 | 2.44 | -0.53 | -17.85% | 5 | 331 |
| 0.63 | +0.11 | +21.15% | 21 | 47 | 2024-06-07 | 2.54 | -0.43 | -14.48% | 5 | 6 |
© 2024 Yahoo. All rights reserved.