Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.06 +18.39 (+0.35%) Dow
39,309.76 +253.37 (+0.65%) Nasdaq
16,337.27 +34.51 (+0.21%) Bitcoin USD
62,025.18 -551.34 (-0.88%) CMC Crypto 200
1,337.78 +37.68 (+2.90%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00012500 | 2024-05-09 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 4,724 | 125.00% |
| RIOT240517C00012500 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 333 | 4,732 | 100.78% |
| RIOT240524C00012500 | 2024-05-09 1:42PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 52 | 1,699 | 97.27% |
| RIOT240531C00012500 | 2024-05-09 11:56AM EDT | 2024-05-31 | 0.33 | 0.29 | 0.32 | -0.01 | -2.94% | 15 | 473 | 94.92% |
| RIOT240607C00012500 | 2024-05-09 1:36PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.43 | 0.00 | - | 6 | 107 | 94.73% |
| RIOT240614C00012500 | 2024-05-09 11:56AM EDT | 2024-06-14 | 0.53 | 0.51 | 0.55 | -0.03 | -5.36% | 11 | 23 | 95.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00012500 | 2024-05-09 12:36PM EDT | 2024-05-10 | 2.13 | 2.15 | 2.20 | +0.05 | +2.40% | 16 | 314 | 0.00% |
| RIOT240517P00012500 | 2024-05-09 11:27AM EDT | 2024-05-17 | 2.16 | 2.22 | 2.27 | -0.28 | -11.48% | 102 | 508 | 71.88% |
| RIOT240524P00012500 | 2024-05-09 12:17PM EDT | 2024-05-24 | 2.24 | 2.01 | 2.38 | -0.03 | -1.32% | 30 | 64 | 84.38% |
| RIOT240531P00012500 | 2024-05-09 10:50AM EDT | 2024-05-31 | 2.45 | 2.41 | 2.46 | +0.02 | +0.82% | 100 | 342 | 78.91% |
| RIOT240607P00012500 | 2024-05-08 2:00PM EDT | 2024-06-07 | 2.79 | 2.52 | 2.69 | 0.00 | - | 10 | 22 | 88.48% |
| RIOT240614P00012500 | 2024-05-02 12:31PM EDT | 2024-06-14 | 3.12 | 2.61 | 2.68 | 0.00 | - | - | 8 | 83.50% |
© 2024 Yahoo. All rights reserved.