Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,055.98 +1,284.84 (+2.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 5,211 | 2,939 | 2024-05-10 | 1.67 | -0.24 | -12.57% | 42 | 540 |
| 0.33 | +0.04 | +13.79% | 17,967 | 8,491 | 2024-05-17 | 1.91 | -0.09 | -4.50% | 59 | 2,803 |
| 0.49 | +0.05 | +11.36% | 533 | 902 | 2024-05-24 | 1.97 | -0.48 | -19.59% | 89 | 218 |
| 0.55 | -0.02 | -3.51% | 338 | 1,968 | 2024-05-31 | 2.53 | 0.00 | - | 15 | 247 |
| 0.72 | +0.15 | +26.32% | 218 | 92 | 2024-06-07 | 2.28 | -0.29 | -11.28% | 2 | 31 |
| 0.95 | +0.03 | +3.26% | 881 | 25,186 | 2024-06-21 | 2.44 | -0.11 | -4.31% | 40 | 24,180 |
| 2.01 | +0.10 | +5.24% | 1,401 | 3,192 | 2024-09-20 | 3.34 | -0.17 | -4.84% | 38 | 1,909 |
| 2.79 | +0.09 | +3.33% | 10 | 284 | 2024-12-20 | 4.12 | 0.00 | - | 1 | 84 |
| 2.99 | +0.12 | +4.18% | 253 | 9,564 | 2025-01-17 | 4.15 | -0.25 | -5.68% | 16 | 3,616 |
| 4.91 | +0.21 | +4.47% | 44 | 2,676 | 2026-01-16 | 5.65 | -0.30 | -5.04% | 5 | 2,706 |
© 2024 Yahoo. All rights reserved.