Singapore markets close in 40 minutes
Straits Times Index
3,262.59 -1.94 (-0.06%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,538.81 +224.95 (+1.23%) FTSE 100
8,354.27 +0.22 (+0.00%) Bitcoin USD
61,288.14 -948.40 (-1.52%) CMC Crypto 200
1,323.09 +22.99 (+1.77%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00012000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,924 | 0 | 50.00% |
| RIOT240517C00012000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,467 | 0 | 25.00% |
| RIOT240524C00012000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| RIOT240531C00012000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| RIOT240607C00012000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RIOT240614C00012000 | 2024-05-08 2:51PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RIOT240621C00012000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 12.50% |
| RIOT240920C00012000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| RIOT241220C00012000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RIOT250117C00012000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| RIOT260116C00012000 | 2024-05-08 2:32PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00012000 | 2024-05-08 2:41PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RIOT240517P00012000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| RIOT240524P00012000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RIOT240531P00012000 | 2024-05-08 12:00PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240607P00012000 | 2024-05-08 10:47AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIOT240614P00012000 | 2024-05-08 12:47PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621P00012000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240920P00012000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| RIOT241220P00012000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117P00012000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT260116P00012000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.