Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,321.67 +206.67 (+0.33%) CMC Crypto 200
1,316.50 +39.52 (+3.09%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2,706 | 4,782 | 2024-05-10 | 1.26 | -0.23 | -15.44% | 288 | 1,251 |
| 0.43 | +0.06 | +16.22% | 1,072 | 1,649 | 2024-05-17 | 1.50 | -0.16 | -9.64% | 146 | 457 |
| 0.61 | +0.07 | +12.96% | 62 | 277 | 2024-05-24 | 1.60 | -0.33 | -17.10% | 27 | 520 |
| 0.69 | +0.05 | +7.81% | 573 | 275 | 2024-05-31 | 1.75 | -0.13 | -6.91% | 7 | 224 |
| 0.83 | +0.10 | +13.70% | 39 | 61 | 2024-06-07 | 1.66 | -0.70 | -29.66% | 5 | 11 |
© 2024 Yahoo. All rights reserved.