Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.49 +15.82 (+0.30%) Dow
39,261.34 +204.95 (+0.52%) Nasdaq
16,324.95 +22.20 (+0.14%) Bitcoin USD
61,409.47 -1,130.35 (-1.81%) CMC Crypto 200
1,319.98 +19.88 (+1.53%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00011500 | 2024-05-09 10:23AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 590 | 8,611 | 87.50% |
| RIOT240517C00011500 | 2024-05-09 10:11AM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 37 | 2,895 | 84.77% |
| RIOT240524C00011500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.35 | 0.32 | 0.36 | -0.05 | -12.50% | 3 | 1,066 | 86.33% |
| RIOT240531C00011500 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.48 | 0.46 | 0.49 | -0.04 | -7.69% | 20 | 767 | 86.33% |
| RIOT240607C00011500 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.64 | 0.58 | 0.61 | 0.00 | - | 155 | 472 | 86.33% |
| RIOT240614C00011500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.80 | 0.70 | 0.74 | +0.06 | +8.11% | 1 | 42 | 87.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00011500 | 2024-05-09 9:46AM EDT | 2024-05-10 | 1.39 | 1.30 | 1.32 | +0.20 | +16.81% | 213 | 1,465 | 171.09% |
| RIOT240517P00011500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 1.52 | 1.45 | 1.49 | +0.13 | +9.35% | 211 | 614 | 110.94% |
| RIOT240524P00011500 | 2024-05-08 3:40PM EDT | 2024-05-24 | 1.57 | 1.48 | 1.60 | 0.00 | - | 71 | 548 | 92.19% |
| RIOT240531P00011500 | 2024-05-07 2:14PM EDT | 2024-05-31 | 1.86 | 1.72 | 1.73 | 0.00 | - | 7 | 234 | 96.09% |
| RIOT240607P00011500 | 2024-05-08 2:00PM EDT | 2024-06-07 | 1.84 | 1.83 | 1.87 | 0.00 | - | 6 | 23 | 95.12% |
© 2024 Yahoo. All rights reserved.