Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.62 +1,356.45 (+2.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.03 | +10.00% | 5,082 | 6,225 | 2024-05-10 | 0.90 | -0.10 | -10.00% | 1,329 | 964 |
| 0.57 | +0.04 | +7.55% | 2,246 | 3,247 | 2024-05-17 | 1.14 | -0.08 | -6.56% | 224 | 2,918 |
| 0.72 | +0.05 | +7.46% | 78 | 1,520 | 2024-05-24 | 1.23 | -0.23 | -15.75% | 42 | 299 |
| 0.84 | +0.03 | +3.70% | 555 | 609 | 2024-05-31 | 1.35 | -0.34 | -20.12% | 9 | 193 |
| 1.00 | +0.05 | +5.26% | 68 | 229 | 2024-06-07 | 1.48 | -0.28 | -15.91% | 55 | 44 |
| 1.23 | +0.07 | +6.03% | 536 | 4,338 | 2024-06-21 | 1.75 | -0.07 | -3.85% | 175 | 1,369 |
| 2.36 | +0.13 | +5.83% | 129 | 2,024 | 2024-09-20 | 2.72 | -0.14 | -4.90% | 1 | 2,357 |
| 3.09 | +0.16 | +5.46% | 38 | 885 | 2024-12-20 | 3.25 | -0.20 | -5.80% | 1 | 282 |
| 3.30 | +0.19 | +6.11% | 43 | 496 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 1,404 |
© 2024 Yahoo. All rights reserved.