Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.18 +317.11 (+0.50%) CMC Crypto 200
1,316.66 +39.68 (+3.11%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.04 | +8.33% | 2,394 | 2,115 | 2024-05-10 | 0.57 | -0.11 | -16.18% | 1,233 | 1,672 |
| 0.74 | +0.06 | +8.82% | 954 | 667 | 2024-05-17 | 0.82 | -0.11 | -11.83% | 1,204 | 2,967 |
| 0.91 | +0.06 | +7.06% | 347 | 618 | 2024-05-24 | 0.97 | -0.12 | -11.01% | 115 | 224 |
| 1.03 | +0.05 | +5.10% | 169 | 264 | 2024-05-31 | 1.06 | -0.28 | -20.90% | 39 | 138 |
| 1.21 | +0.08 | +7.08% | 57 | 258 | 2024-06-07 | 1.04 | -0.33 | -24.09% | 12 | 51 |
© 2024 Yahoo. All rights reserved.